GATX - Harga Saham



Harga Chg Hari Tahun Tanggal
Fortune Electric 456.00 -4.50 -0.98% -38.60% 2025-05-06
Kung Long Batteries 141.50 1.50 1.07% 1.43% 2025-05-06
Tbea 11.73 0.03 0.26% -17.97% 2025-05-08
China CSSC Holdings 30.07 0.48 1.62% -19.19% 2025-05-07
Avic Shenyang Aircraft 46.60 0.59 1.28% 17.20% 2025-05-08
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
Air Lease 53.78 1.11 2.11% 9.84% 2025-05-07
Alarko Holding AS 86.85 -1.15 -1.31% -26.96% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.28 -0.18 -0.30% -22.85% 2025-05-07
Cenergy Holdings 9.00 0.02 0.22% 7.78% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
NOW 14.66 -1.37 -8.55% -0.34% 2025-05-07
Diploma 4,018.00 -36.00 -0.89% 5.29% 2025-05-07
Daimler Truck Holding AG 35.41 -0.15 -0.42% -12.61% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 70.98 -1.94 -2.66% 214.63% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
Fluence Corporation 0.04 0.001 2.56% -73.77% 2025-05-08
Fluidra 20.08 -0.64 -3.09% -3.83% 2025-05-07
Greenbrier Companies 42.87 -0.68 -1.56% -18.84% 2025-05-07
Hudaco Industries 19,000.00 -625.00 -3.18% 14.08% 2025-05-07
H&E Equipment Services 90.59 0.40 0.44% 88.02% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
Howden Joinery 802.00 9.00 1.13% -10.69% 2025-05-07
Infratil Limited 10.58 -0.19 -1.76% 8.91% 2025-05-08
Inrom Construction Industries 1,605.00 14.00 0.88% 30.06% 2025-05-07
Interpump Group 32.06 -0.12 -0.37% -24.88% 2025-05-07
Iveco Group 13.98 -0.12 -0.82% 19.96% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
Distribution Solutions Group 24.45 0.28 1.16% -31.34% 2025-05-07
Leonardo SpA 47.79 -0.18 -0.38% 116.73% 2025-05-07
LU-VE 30.55 0.55 1.83% 34.29% 2025-05-07
Lycopodium 10.71 -0.08 -0.74% -12.57% 2025-05-08
Mincon 0.42 0 0% -8.70% 2025-05-07
Mostotrest Pao 130.75 0.70 0.54% -40.20% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Opus Global Nyrt 560.00 6.00 1.08% 48.94% 2025-05-07
Oxford Instruments 1,722.00 22.00 1.29% -27.34% 2025-05-07
Plasson Industries 20,800.00 -90.00 -0.43% 45.86% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Raubex 4,488.00 -47.00 -1.04% 41.13% 2025-05-07
Richelieu Hardware 33.36 0.68 2.08% -15.24% 2025-05-07
Rheinmetall 1,632.00 -8.00 -0.49% 205.05% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -36.62% 2025-05-07
RS Group 520.00 3.50 0.68% -35.64% 2025-05-07
Sacyr 3.30 -0.02 -0.66% -7.41% 2025-05-07
Shapir Engineering and Industry 2,575.00 -19.00 -0.73% 24.94% 2025-05-07
SRG Global 1.37 0.07 5.38% 56.57% 2025-05-08
Global Industrial 25.61 0.23 0.91% -27.00% 2025-05-07
Trinity Industries 24.11 -0.51 -2.07% -21.39% 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 2025-05-07
Obyedinennaya 0.59 -0.002 -0.34% -50.91% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Wagon 40.82 -0.20 -0.49% -24.55% 2025-05-07
Ventia Services 4.58 0.10 2.23% 25.82% 2025-05-08
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Wajax 21.12 0.42 2.03% -21.55% 2025-05-07
Zumtobel 4.75 0.09 1.82% -20.65% 2025-05-07

Harga Hari Tahun Tanggal
US400 2913 7.58 0.26% -1.85% 2025-05-07